시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,160	70	+ 6.42%	46,254	53
10:32	1,160	70	+ 6.42%	46,244	53
10:31	1,159	69	+ 6.33%	46,224	53
10:27	1,160	70	+ 6.42%	46,222	53
10:24	1,158	68	+ 6.24%	46,218	53
10:23	1,158	68	+ 6.24%	46,132	53
10:21	1,158	68	+ 6.24%	46,124	53
10:20	1,158	68	+ 6.24%	46,123	53
10:19	1,157	67	+ 6.15%	46,112	53
10:18	1,159	69	+ 6.33%	46,109	53