시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,176	86	+ 7.89%	53,347	61
10:44	1,180	90	+ 8.26%	53,346	61
10:43	1,174	84	+ 7.71%	53,273	61
10:42	1,180	90	+ 8.26%	53,263	61
10:41	1,189	99	+ 9.08%	52,748	61
10:40	1,183	93	+ 8.53%	49,257	57
10:38	1,150	60	+ 5.51%	46,519	53
10:37	1,160	70	+ 6.42%	46,509	53
10:36	1,147	57	+ 5.23%	46,489	53
10:35	1,155	65	+ 5.96%	46,280	53