시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,171	81	+ 7.43%	53,701	62
11:05	1,167	77	+ 7.06%	53,697	62
11:04	1,165	75	+ 6.88%	53,696	62
11:03	1,165	75	+ 6.88%	53,695	62
11:02	1,165	75	+ 6.88%	53,694	62
11:01	1,160	70	+ 6.42%	53,661	62
11:00	1,168	78	+ 7.16%	53,533	62
10:59	1,165	75	+ 6.88%	53,530	62
10:55	1,170	80	+ 7.34%	53,361	61
10:54	1,170	80	+ 7.34%	53,350	61