시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,155	65	+ 5.96%	54,951	63
11:45	1,157	67	+ 6.15%	54,790	63
11:42	1,157	67	+ 6.15%	53,930	62
11:36	1,158	68	+ 6.24%	53,928	62
11:35	1,157	67	+ 6.15%	53,927	62
11:34	1,159	69	+ 6.33%	53,925	62
11:30	1,160	70	+ 6.42%	53,924	62
11:29	1,161	71	+ 6.51%	53,914	62
11:26	1,161	71	+ 6.51%	53,729	62
11:25	1,170	80	+ 7.34%	53,711	62