시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,149	59	+ 5.41%	55,309	64
12:15	1,154	64	+ 5.87%	55,291	64
12:14	1,155	65	+ 5.96%	55,290	64
12:12	1,157	67	+ 6.15%	55,288	64
12:10	1,154	64	+ 5.87%	55,287	64
12:09	1,157	67	+ 6.15%	55,286	64
12:06	1,157	67	+ 6.15%	55,285	64
12:04	1,154	64	+ 5.87%	55,275	64
11:50	1,158	68	+ 6.24%	55,274	64
11:47	1,155	65	+ 5.96%	55,272	64