시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,144	54	+ 4.95%	55,466	64
12:35	1,144	54	+ 4.95%	55,461	64
12:34	1,147	57	+ 5.23%	55,399	64
12:33	1,148	58	+ 5.32%	55,396	64
12:26	1,148	58	+ 5.32%	55,395	64
12:24	1,148	58	+ 5.32%	55,393	64
12:22	1,145	55	+ 5.05%	55,392	64
12:21	1,145	55	+ 5.05%	55,391	64
12:19	1,150	60	+ 5.51%	55,313	64
12:18	1,150	60	+ 5.51%	55,312	64