시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,159	69	+ 6.33%	91,602	105
15:19	1,158	68	+ 6.24%	90,888	104
15:18	1,140	50	+ 4.59%	90,754	104
15:17	1,140	50	+ 4.59%	90,699	104
15:16	1,129	39	+ 3.58%	90,696	104
15:14	1,140	50	+ 4.59%	90,526	104
15:13	1,142	52	+ 4.77%	90,417	104
15:12	1,160	70	+ 6.42%	90,309	104
15:11	1,136	46	+ 4.22%	90,259	104
15:09	1,134	44	+ 4.04%	89,911	103