시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,800	0	0.00%	10,066	383
13:57	37,800	0	0.00%	10,064	383
13:56	37,650	150	- 0.40%	10,040	382
13:55	37,850	50	+ 0.13%	9,769	372
13:54	37,850	50	+ 0.13%	9,705	369
13:53	37,850	50	+ 0.13%	9,699	369
13:52	37,800	0	0.00%	9,695	369
13:51	37,850	50	+ 0.13%	9,651	367
13:50	37,800	0	0.00%	9,647	367
13:49	37,800	0	0.00%	9,608	366