시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	37,700	100	- 0.27%	10,887	414
14:08	37,700	100	- 0.27%	10,881	414
14:07	37,750	50	- 0.13%	10,216	389
14:06	37,750	50	- 0.13%	10,200	388
14:05	37,700	100	- 0.27%	10,181	387
14:04	37,750	50	- 0.13%	10,178	387
14:03	37,700	100	- 0.27%	10,100	384
14:01	37,800	0	0.00%	10,077	383
14:00	37,800	0	0.00%	10,070	383
13:59	37,800	0	0.00%	10,068	383