시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	37,600	200	- 0.53%	12,940	491
14:18	37,700	100	- 0.27%	12,924	490
14:17	37,750	50	- 0.13%	12,831	487
14:16	37,550	250	- 0.66%	12,414	471
14:15	37,550	250	- 0.66%	12,403	471
14:14	37,750	50	- 0.13%	11,007	418
14:13	37,700	100	- 0.27%	10,952	416
14:12	37,700	100	- 0.27%	10,948	416
14:11	37,800	0	0.00%	10,943	416
14:10	37,800	0	0.00%	10,928	415