시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,600	200	- 0.53%	13,289	504
14:29	37,650	150	- 0.40%	13,204	501
14:28	37,650	150	- 0.40%	13,199	501
14:27	37,600	200	- 0.53%	13,181	500
14:26	37,600	200	- 0.53%	13,130	498
14:24	37,550	250	- 0.66%	13,069	496
14:23	37,600	200	- 0.53%	13,061	495
14:22	37,650	150	- 0.40%	13,004	493
14:21	37,700	100	- 0.27%	12,996	493
14:20	37,650	150	- 0.40%	12,948	491