시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,600	200	- 0.53%	13,639	517
14:39	37,700	100	- 0.27%	13,536	513
14:38	37,600	200	- 0.53%	13,514	513
14:37	37,650	150	- 0.40%	13,453	510
14:36	37,750	50	- 0.13%	13,424	509
14:35	37,650	150	- 0.40%	13,406	508
14:34	37,650	150	- 0.40%	13,393	508
14:33	37,700	100	- 0.27%	13,360	507
14:32	37,700	100	- 0.27%	13,356	507
14:31	37,600	200	- 0.53%	13,334	506