시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,600	200	- 0.53%	14,731	558
14:49	37,700	100	- 0.27%	14,707	557
14:48	37,600	200	- 0.53%	14,511	550
14:47	37,650	150	- 0.40%	14,401	546
14:46	37,550	250	- 0.66%	14,396	546
14:45	37,500	300	- 0.79%	14,327	543
14:44	37,500	300	- 0.79%	14,257	540
14:43	37,500	300	- 0.79%	14,247	540
14:42	37,600	200	- 0.53%	13,879	526
14:41	37,600	200	- 0.53%	13,644	517