시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	38,500	700	+ 1.85%	1,251	48
09:15	38,400	600	+ 1.59%	1,190	46
09:14	38,500	700	+ 1.85%	1,086	42
09:13	38,400	600	+ 1.59%	1,085	42
09:12	38,400	600	+ 1.59%	1,061	41
09:11	38,300	500	+ 1.32%	1,047	40
09:09	38,200	400	+ 1.06%	943	36
09:06	38,200	400	+ 1.06%	929	36
09:04	38,550	750	+ 1.98%	904	35
09:03	38,300	500	+ 1.32%	900	34