시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	38,300	500	+ 1.32%	1,868	72
09:31	38,350	550	+ 1.46%	1,866	72
09:29	38,250	450	+ 1.19%	1,865	72
09:28	38,300	500	+ 1.32%	1,794	69
09:25	38,350	550	+ 1.46%	1,628	62
09:23	38,500	700	+ 1.85%	1,518	58
09:22	38,400	600	+ 1.59%	1,514	58
09:21	38,450	650	+ 1.72%	1,510	58
09:18	38,300	500	+ 1.32%	1,382	53
09:17	38,500	700	+ 1.85%	1,318	51