시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	38,300	500	+ 1.32%	2,247	86
09:42	38,300	500	+ 1.32%	2,246	86
09:41	38,300	500	+ 1.32%	2,089	80
09:40	38,300	500	+ 1.32%	2,087	80
09:39	38,300	500	+ 1.32%	2,086	80
09:38	38,300	500	+ 1.32%	2,079	80
09:37	38,100	300	+ 0.79%	2,078	80
09:36	38,300	500	+ 1.32%	1,880	72
09:35	38,250	450	+ 1.19%	1,878	72
09:34	38,300	500	+ 1.32%	1,873	72