시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	38,250	450	+ 1.19%	2,404	92
09:52	38,100	300	+ 0.79%	2,403	92
09:51	38,250	450	+ 1.19%	2,391	92
09:50	38,250	450	+ 1.19%	2,363	91
09:49	38,250	450	+ 1.19%	2,362	91
09:48	38,100	300	+ 0.79%	2,356	90
09:47	38,250	450	+ 1.19%	2,353	90
09:46	38,100	300	+ 0.79%	2,299	88
09:45	38,300	500	+ 1.32%	2,263	87
09:44	38,300	500	+ 1.32%	2,253	86