시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	38,400	600	+ 1.59%	2,664	102
10:04	38,250	450	+ 1.19%	2,497	96
10:02	38,250	450	+ 1.19%	2,492	95
10:01	38,250	450	+ 1.19%	2,489	95
10:00	38,100	300	+ 0.79%	2,486	95
09:59	38,000	200	+ 0.53%	2,476	95
09:58	38,000	200	+ 0.53%	2,471	95
09:56	38,100	300	+ 0.79%	2,464	94
09:55	37,950	150	+ 0.40%	2,462	94
09:54	38,050	250	+ 0.66%	2,407	92