시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,500	300	- 0.79%	15,056	570
14:59	37,550	250	- 0.66%	14,986	568
14:58	37,600	200	- 0.53%	14,981	568
14:57	37,500	300	- 0.79%	14,955	567
14:56	37,600	200	- 0.53%	14,948	566
14:55	37,550	250	- 0.66%	14,934	566
14:54	37,600	200	- 0.53%	14,820	562
14:53	37,600	200	- 0.53%	14,815	561
14:52	37,550	250	- 0.66%	14,811	561
14:51	37,600	200	- 0.53%	14,733	558