시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	38,300	500	+ 1.32%	2,967	114
10:17	38,300	500	+ 1.32%	2,963	114
10:16	38,300	500	+ 1.32%	2,927	112
10:12	38,350	550	+ 1.46%	2,924	112
10:11	38,250	450	+ 1.19%	2,843	109
10:10	38,200	400	+ 1.06%	2,825	108
10:09	38,150	350	+ 0.93%	2,803	107
10:08	38,250	450	+ 1.19%	2,799	107
10:07	38,250	450	+ 1.19%	2,795	107
10:06	38,250	450	+ 1.19%	2,793	107