시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	38,200	400	+ 1.06%	3,753	144
10:27	38,200	400	+ 1.06%	3,752	144
10:26	38,150	350	+ 0.93%	3,749	144
10:25	38,150	350	+ 0.93%	3,630	139
10:24	38,300	500	+ 1.32%	3,183	122
10:23	38,300	500	+ 1.32%	3,182	122
10:22	38,300	500	+ 1.32%	3,181	122
10:21	38,300	500	+ 1.32%	3,180	122
10:20	38,300	500	+ 1.32%	2,969	114
10:19	38,250	450	+ 1.19%	2,968	114