시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	38,000	200	+ 0.53%	5,271	201
10:37	38,000	200	+ 0.53%	5,270	201
10:36	37,950	150	+ 0.40%	5,264	201
10:35	37,950	150	+ 0.40%	5,246	200
10:34	37,950	150	+ 0.40%	5,237	200
10:33	37,850	50	+ 0.13%	5,233	200
10:32	38,100	300	+ 0.79%	4,169	160
10:31	38,050	250	+ 0.66%	4,165	159
10:30	38,200	400	+ 1.06%	3,756	144
10:29	38,200	400	+ 1.06%	3,755	144