시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,150	350	+ 0.93%	5,420	207
10:48	38,100	300	+ 0.79%	5,417	207
10:47	38,050	250	+ 0.66%	5,412	207
10:46	38,050	250	+ 0.66%	5,403	206
10:45	38,050	250	+ 0.66%	5,397	206
10:44	37,950	150	+ 0.40%	5,319	203
10:43	38,050	250	+ 0.66%	5,301	203
10:42	38,000	200	+ 0.53%	5,299	202
10:41	38,050	250	+ 0.66%	5,275	202
10:39	38,050	250	+ 0.66%	5,272	201