시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,150	350	+ 0.93%	5,623	215
10:58	38,100	300	+ 0.79%	5,620	215
10:57	38,150	350	+ 0.93%	5,618	215
10:56	38,150	350	+ 0.93%	5,572	213
10:55	38,150	350	+ 0.93%	5,570	213
10:54	38,150	350	+ 0.93%	5,564	213
10:53	38,150	350	+ 0.93%	5,556	212
10:52	38,150	350	+ 0.93%	5,430	207
10:51	38,150	350	+ 0.93%	5,429	207
10:50	38,200	400	+ 1.06%	5,425	207