시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,000	200	+ 0.53%	6,351	242
11:08	37,800	0	0.00%	6,349	242
11:07	37,800	0	0.00%	6,162	235
11:06	38,050	250	+ 0.66%	6,037	231
11:05	37,950	150	+ 0.40%	6,033	230
11:04	38,050	250	+ 0.66%	5,912	226
11:03	38,050	250	+ 0.66%	5,812	222
11:02	38,050	250	+ 0.66%	5,780	221
11:01	38,150	350	+ 0.93%	5,700	218
11:00	38,150	350	+ 0.93%	5,624	215