시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	37,950	150	+ 0.40%	6,430	245
11:18	37,850	50	+ 0.13%	6,428	245
11:17	37,900	100	+ 0.27%	6,423	245
11:16	37,950	150	+ 0.40%	6,421	245
11:15	37,950	150	+ 0.40%	6,420	245
11:14	37,900	100	+ 0.27%	6,418	245
11:13	38,100	300	+ 0.79%	6,375	243
11:12	38,100	300	+ 0.79%	6,374	243
11:11	38,100	300	+ 0.79%	6,373	243
11:10	38,000	200	+ 0.53%	6,352	242