시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	37,900	100	+ 0.27%	6,657	254
11:30	37,800	0	0.00%	6,656	254
11:28	37,900	100	+ 0.27%	6,610	252
11:27	37,850	50	+ 0.13%	6,607	252
11:26	37,850	50	+ 0.13%	6,569	251
11:24	37,900	100	+ 0.27%	6,563	250
11:23	37,900	100	+ 0.27%	6,562	250
11:22	37,800	0	0.00%	6,556	250
11:21	37,950	150	+ 0.40%	6,436	246
11:20	37,950	150	+ 0.40%	6,433	246