시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	37,700	100	- 0.27%	7,163	273
11:40	37,750	50	- 0.13%	7,059	269
11:39	37,750	50	- 0.13%	6,993	267
11:38	37,800	0	0.00%	6,987	266
11:37	37,750	50	- 0.13%	6,984	266
11:36	37,800	0	0.00%	6,972	266
11:35	37,750	50	- 0.13%	6,966	266
11:34	37,900	100	+ 0.27%	6,725	257
11:33	37,900	100	+ 0.27%	6,664	254
11:32	37,900	100	+ 0.27%	6,663	254