시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	37,850	50	+ 0.13%	7,393	282
11:52	37,800	0	0.00%	7,390	282
11:51	37,800	0	0.00%	7,355	280
11:50	37,800	0	0.00%	7,299	278
11:48	37,750	50	- 0.13%	7,298	278
11:47	37,750	50	- 0.13%	7,284	278
11:46	37,750	50	- 0.13%	7,211	275
11:45	37,700	100	- 0.27%	7,210	275
11:43	37,700	100	- 0.27%	7,172	273
11:42	37,750	50	- 0.13%	7,166	273