시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,450	350	- 0.93%	16,187	613
15:09	37,450	350	- 0.93%	16,013	606
15:08	37,500	300	- 0.79%	15,990	605
15:07	37,500	300	- 0.79%	15,989	605
15:06	37,450	350	- 0.93%	15,979	605
15:05	37,500	300	- 0.79%	15,967	605
15:04	37,550	250	- 0.66%	15,940	604
15:03	37,400	400	- 1.06%	15,805	599
15:02	37,550	250	- 0.66%	15,356	582
15:01	37,550	250	- 0.66%	15,247	578