시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	37,800	0	0.00%	7,679	293
12:06	37,800	0	0.00%	7,673	292
12:03	37,850	50	+ 0.13%	7,594	289
12:02	37,850	50	+ 0.13%	7,588	289
12:01	37,850	50	+ 0.13%	7,586	289
12:00	37,800	0	0.00%	7,580	289
11:58	37,850	50	+ 0.13%	7,578	289
11:57	37,700	100	- 0.27%	7,556	288
11:55	37,900	100	+ 0.27%	7,456	284
11:54	37,800	0	0.00%	7,454	284