시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	37,700	100	- 0.27%	8,056	307
12:17	37,700	100	- 0.27%	7,986	304
12:16	37,700	100	- 0.27%	7,982	304
12:15	37,700	100	- 0.27%	7,977	304
12:14	37,700	100	- 0.27%	7,972	304
12:13	37,700	100	- 0.27%	7,940	302
12:12	37,700	100	- 0.27%	7,935	302
12:11	37,800	0	0.00%	7,685	293
12:10	37,750	50	- 0.13%	7,683	293
12:09	37,800	0	0.00%	7,680	293