시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,900	100	+ 0.27%	8,135	310
12:39	37,900	100	+ 0.27%	8,134	310
12:38	37,900	100	+ 0.27%	8,127	310
12:37	37,900	100	+ 0.27%	8,126	309
12:36	37,900	100	+ 0.27%	8,125	309
12:35	37,900	100	+ 0.27%	8,124	309
12:34	37,900	100	+ 0.27%	8,117	309
12:33	37,900	100	+ 0.27%	8,112	309
12:32	37,950	150	+ 0.40%	8,110	309
12:31	37,800	0	0.00%	8,108	309