시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	38,000	200	+ 0.53%	8,398	320
12:50	38,000	200	+ 0.53%	8,394	320
12:49	37,950	150	+ 0.40%	8,375	319
12:48	37,900	100	+ 0.27%	8,178	311
12:47	37,900	100	+ 0.27%	8,169	311
12:45	37,900	100	+ 0.27%	8,149	310
12:44	37,900	100	+ 0.27%	8,145	310
12:43	37,900	100	+ 0.27%	8,144	310
12:42	37,900	100	+ 0.27%	8,138	310
12:41	37,900	100	+ 0.27%	8,137	310