시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	37,900	100	+ 0.27%	8,687	331
13:01	37,900	100	+ 0.27%	8,682	331
13:00	37,900	100	+ 0.27%	8,679	330
12:59	37,850	50	+ 0.13%	8,598	327
12:58	37,850	50	+ 0.13%	8,555	326
12:57	37,850	50	+ 0.13%	8,538	325
12:55	37,950	150	+ 0.40%	8,405	320
12:54	37,950	150	+ 0.40%	8,403	320
12:53	37,950	150	+ 0.40%	8,401	320
12:52	38,000	200	+ 0.53%	8,399	320