시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	37,900	100	+ 0.27%	8,909	339
13:12	37,900	100	+ 0.27%	8,904	339
13:11	37,900	100	+ 0.27%	8,816	336
13:10	37,900	100	+ 0.27%	8,749	333
13:09	37,900	100	+ 0.27%	8,731	332
13:07	37,900	100	+ 0.27%	8,730	332
13:06	37,900	100	+ 0.27%	8,723	332
13:05	37,900	100	+ 0.27%	8,712	332
13:04	37,900	100	+ 0.27%	8,707	331
13:03	37,900	100	+ 0.27%	8,699	331