시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	38,000	200	+ 0.53%	8,946	341
13:24	38,000	200	+ 0.53%	8,935	340
13:23	38,000	200	+ 0.53%	8,934	340
13:22	38,000	200	+ 0.53%	8,932	340
13:21	37,900	100	+ 0.27%	8,926	340
13:18	37,850	50	+ 0.13%	8,925	340
13:17	38,000	200	+ 0.53%	8,920	340
13:16	38,000	200	+ 0.53%	8,919	340
13:15	37,950	150	+ 0.40%	8,917	339
13:14	37,900	100	+ 0.27%	8,913	339