시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	38,000	200	+ 0.53%	8,978	342
13:36	38,000	200	+ 0.53%	8,976	342
13:34	38,000	200	+ 0.53%	8,975	342
13:33	38,000	200	+ 0.53%	8,968	341
13:32	38,000	200	+ 0.53%	8,967	341
13:31	38,000	200	+ 0.53%	8,966	341
13:29	38,000	200	+ 0.53%	8,958	341
13:28	38,000	200	+ 0.53%	8,955	341
13:27	38,000	200	+ 0.53%	8,948	341
13:26	38,000	200	+ 0.53%	8,947	341