시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	37,950	150	+ 0.40%	9,056	345
13:46	37,950	150	+ 0.40%	9,054	345
13:45	37,950	150	+ 0.40%	9,046	344
13:44	37,950	150	+ 0.40%	9,043	344
13:43	37,950	150	+ 0.40%	9,034	344
13:42	37,950	150	+ 0.40%	9,018	343
13:41	38,000	200	+ 0.53%	9,014	343
13:40	38,000	200	+ 0.53%	9,013	343
13:39	38,000	200	+ 0.53%	9,009	343
13:38	38,000	200	+ 0.53%	8,986	342