시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	400	- 1.06%	18,469	698
15:19	37,550	250	- 0.66%	17,815	674
15:18	37,400	400	- 1.06%	17,249	653
15:17	37,400	400	- 1.06%	16,876	639
15:16	37,350	450	- 1.19%	16,707	632
15:15	37,350	450	- 1.19%	16,687	631
15:14	37,450	350	- 0.93%	16,365	619
15:13	37,450	350	- 0.93%	16,334	618
15:12	37,500	300	- 0.79%	16,203	613
15:11	37,500	300	- 0.79%	16,198	613