시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,500	120	+ 2.23%	73,447	409
12:09	5,520	140	+ 2.60%	73,412	408
12:08	5,520	140	+ 2.60%	72,959	406
12:05	5,530	150	+ 2.79%	72,895	406
12:03	5,530	150	+ 2.79%	72,494	403
12:02	5,530	150	+ 2.79%	72,373	403
12:01	5,530	150	+ 2.79%	72,340	402
12:00	5,510	130	+ 2.42%	72,339	402
11:59	5,530	150	+ 2.79%	72,310	402
11:58	5,530	150	+ 2.79%	72,259	402