시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,490	110	+ 2.05%	74,663	415
12:42	5,530	150	+ 2.79%	73,627	410
12:37	5,530	150	+ 2.79%	73,604	409
12:31	5,540	160	+ 2.97%	73,603	409
12:25	5,540	160	+ 2.97%	73,601	409
12:24	5,510	130	+ 2.42%	73,587	409
12:23	5,510	130	+ 2.42%	73,515	409
12:18	5,520	140	+ 2.60%	73,510	409
12:15	5,520	140	+ 2.60%	73,509	409
12:14	5,520	140	+ 2.60%	73,449	409