시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,540	160	+ 2.97%	75,053	417
12:56	5,530	150	+ 2.79%	75,052	417
12:52	5,570	190	+ 3.53%	75,047	417
12:51	5,540	160	+ 2.97%	74,957	417
12:49	5,550	170	+ 3.16%	74,948	417
12:48	5,550	170	+ 3.16%	74,947	417
12:47	5,540	160	+ 2.97%	74,941	417
12:46	5,530	150	+ 2.79%	74,773	416
12:45	5,530	150	+ 2.79%	74,761	416
12:44	5,530	150	+ 2.79%	74,758	416