| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 5,560 | 180 | + 3.35% | 75,365 | 419 |
| 13:15 | 5,560 | 180 | + 3.35% | 75,364 | 419 |
| 13:12 | 5,570 | 190 | + 3.53% | 75,360 | 419 |
| 13:11 | 5,520 | 140 | + 2.60% | 75,347 | 419 |
| 13:08 | 5,560 | 180 | + 3.35% | 75,114 | 418 |
| 13:07 | 5,560 | 180 | + 3.35% | 75,108 | 418 |
| 13:05 | 5,550 | 170 | + 3.16% | 75,103 | 418 |
| 13:01 | 5,570 | 190 | + 3.53% | 75,101 | 418 |
| 13:00 | 5,540 | 160 | + 2.97% | 75,061 | 417 |
| 12:59 | 5,540 | 160 | + 2.97% | 75,059 | 417 |