시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,500	120	+ 2.23%	78,653	437
14:01	5,520	140	+ 2.60%	77,658	432
13:59	5,520	140	+ 2.60%	77,656	432
13:55	5,510	130	+ 2.42%	77,640	432
13:54	5,510	130	+ 2.42%	77,639	432
13:53	5,510	130	+ 2.42%	77,623	432
13:52	5,520	140	+ 2.60%	77,394	430
13:49	5,520	140	+ 2.60%	76,525	426
13:48	5,520	140	+ 2.60%	76,342	425
13:40	5,540	160	+ 2.97%	75,908	422