시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,480	100	+ 1.86%	84,569	470
14:13	5,480	100	+ 1.86%	82,928	461
14:11	5,490	110	+ 2.05%	81,296	452
14:10	5,490	110	+ 2.05%	81,233	451
14:09	5,500	120	+ 2.23%	81,067	451
14:08	5,500	120	+ 2.23%	81,065	451
14:07	5,500	120	+ 2.23%	80,212	446
14:06	5,520	140	+ 2.60%	80,207	446
14:05	5,510	130	+ 2.42%	80,206	446
14:04	5,550	170	+ 3.16%	80,203	446