시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,600	220	+ 4.09%	19,371	109
09:07	5,630	250	+ 4.65%	19,212	108
09:06	5,680	300	+ 5.58%	18,726	105
09:05	5,660	280	+ 5.20%	14,182	79
09:04	5,620	240	+ 4.46%	10,446	58
09:03	5,630	250	+ 4.65%	8,088	45
09:02	5,550	170	+ 3.16%	5,804	32
09:01	5,620	240	+ 4.46%	4,740	26
09:00	5,600	220	+ 4.09%	1,333	7