시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,600	220	+ 4.09%	22,219	125
09:18	5,610	230	+ 4.28%	21,957	123
09:17	5,640	260	+ 4.83%	21,898	123
09:16	5,620	240	+ 4.46%	21,696	122
09:14	5,640	260	+ 4.83%	21,556	121
09:13	5,640	260	+ 4.83%	21,554	121
09:12	5,640	260	+ 4.83%	21,257	119
09:11	5,630	250	+ 4.65%	21,191	119
09:10	5,630	250	+ 4.65%	20,105	113
09:09	5,600	220	+ 4.09%	19,915	112