시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,620	240	+ 4.46%	26,650	150
09:29	5,560	180	+ 3.35%	26,350	148
09:28	5,570	190	+ 3.53%	26,227	147
09:27	5,580	200	+ 3.72%	25,951	146
09:26	5,580	200	+ 3.72%	25,331	142
09:24	5,590	210	+ 3.90%	25,328	142
09:23	5,640	260	+ 4.83%	25,111	141
09:22	5,590	210	+ 3.90%	24,701	139
09:21	5,640	260	+ 4.83%	23,077	130
09:20	5,580	200	+ 3.72%	22,755	128