시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,570	190	+ 3.53%	28,818	162
09:39	5,550	170	+ 3.16%	28,807	162
09:38	5,550	170	+ 3.16%	28,751	161
09:37	5,540	160	+ 2.97%	28,551	160
09:36	5,590	210	+ 3.90%	28,407	159
09:35	5,590	210	+ 3.90%	28,402	159
09:34	5,590	210	+ 3.90%	28,345	159
09:33	5,590	210	+ 3.90%	28,269	159
09:32	5,530	150	+ 2.79%	27,724	156
09:31	5,540	160	+ 2.97%	27,144	152